What's Cooking Group NV/SA (WHATS.BR)

EUR 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 89.0 89.0 86.0 87.8 2002.00
26 Aug, 2024 81.8 89.4 81.0 87.6 4319.00
23 Aug, 2024 80.0 85.8 79.6 82.0 3496.00
22 Aug, 2024 68.6 71.0 68.6 71.0 607.00
21 Aug, 2024 68.2 68.2 68.2 68.2 -
20 Aug, 2024 67.6 68.4 67.6 68.2 390.00
19 Aug, 2024 68.8 69.0 67.2 67.2 678.00
16 Aug, 2024 68.2 68.6 68.2 68.4 429.00
15 Aug, 2024 68.0 68.2 68.0 68.2 45.00
14 Aug, 2024 68.6 68.6 67.8 67.8 9.00