Warehouses Estates Belgium SCA (WEB.BR)

EUR 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.1 38.1 38.1 38.1 45.00
11 Nov, 2024 38.2 38.2 38.0 38.0 355.00
08 Nov, 2024 38.4 38.5 38.0 38.0 561.00
07 Nov, 2024 38.3 38.5 38.3 38.5 120.00
06 Nov, 2024 38.6 38.6 38.4 38.4 264.00
05 Nov, 2024 38.9 38.9 38.4 38.4 1744.00
04 Nov, 2024 38.9 39.0 38.6 39.0 313.00
01 Nov, 2024 38.7 39.0 38.6 39.0 116.00
31 Oct, 2024 38.7 38.7 38.6 38.6 11.00
30 Oct, 2024 38.7 39.2 38.7 38.7 1267.00