Warehouses Estates Belgium SCA (WEB.BR)
EUR 36.7
(0.0%)
EUR 36.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 38.4 | 38.7 | 37.8 | 37.8 | 1029.00 |
| 05 Aug, 2024 | 39.0 | 39.0 | 37.8 | 38.0 | 3746.00 |
| 02 Aug, 2024 | 38.8 | 38.8 | 38.7 | 38.7 | 461.00 |
| 01 Aug, 2024 | 38.8 | 38.8 | 38.7 | 38.7 | 299.00 |
| 31 Jul, 2024 | 38.0 | 38.8 | 37.8 | 38.7 | 2172.00 |
| 30 Jul, 2024 | 37.2 | 38.0 | 36.7 | 38.0 | 3363.00 |
| 29 Jul, 2024 | 37.3 | 37.3 | 37.1 | 37.1 | 950.00 |
| 26 Jul, 2024 | 37.1 | 37.1 | 37.0 | 37.0 | 241.00 |
| 25 Jul, 2024 | 37.1 | 37.2 | 37.0 | 37.0 | 176.00 |
| 24 Jul, 2024 | 37.1 | 37.1 | 37.0 | 37.0 | 833.00 |
EKENNIS
DHER
RAJPACK
PLTYF
SEML
AGE