EUR 7.05
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 1.00 |
18 Jan, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 1.00 |
17 Jan, 2024 | 13.4 | 13.5 | 13.4 | 13.5 | 11.00 |
16 Jan, 2024 | 13.5 | 13.5 | 13.4 | 13.4 | 16.00 |
15 Jan, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 201.00 |
12 Jan, 2024 | 13.7 | 13.8 | 13.5 | 13.5 | 46.00 |
11 Jan, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 1.00 |
10 Jan, 2024 | 13.5 | 13.7 | 13.4 | 13.7 | 64.00 |
09 Jan, 2024 | 13.3 | 13.5 | 13.1 | 13.5 | 58.00 |
08 Jan, 2024 | 13.5 | 13.5 | 13.3 | 13.3 | 21.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI