Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 9.00 |
| 27 May, 2025 | 6.15 | 6.2 | 6.1 | 6.1 | 676.00 |
| 26 May, 2025 | 5.35 | 5.6 | 5.35 | 5.6 | 663.00 |
| 23 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 31.00 |
| 22 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 6.00 |
| 21 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 |
| 20 May, 2025 | 5.15 | 5.35 | 5.15 | 5.35 | 89.00 |
| 19 May, 2025 | 5.15 | 5.35 | 5.15 | 5.15 | 580.00 |
| 16 May, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 11.00 |
| 15 May, 2025 | 6.0 | 6.1 | 5.95 | 5.95 | 31.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI