Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 30.43 Thousand |
| 02 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 17.22 Thousand |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 279.00 |
| 28 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 10.88 Thousand |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 18.43 Thousand |
| 26 Nov, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 18.3 Thousand |
| 25 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 28.92 Thousand |
| 22 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 14.11 Thousand |
| 21 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 15.65 Thousand |
| 20 Nov, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 34.13 Thousand |
9583
002066
OXLCN
ETC
TBB
300680