Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.12 | 5.16 | 5.1 | 5.16 | 20.57 Thousand |
| 13 Oct, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 7118.00 |
| 12 Oct, 2023 | 5.1 | 5.16 | 5.1 | 5.1 | 13.21 Thousand |
| 11 Oct, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 5477.00 |
| 10 Oct, 2023 | 5.16 | 5.16 | 5.1 | 5.1 | 5766.00 |
| 09 Oct, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 4286.00 |
| 06 Oct, 2023 | 5.16 | 5.16 | 5.1 | 5.1 | 438.00 |
| 05 Oct, 2023 | 5.1 | 5.16 | 5.1 | 5.16 | 500.00 |
| 04 Oct, 2023 | 5.14 | 5.14 | 5.1 | 5.1 | 20.35 Thousand |
| 03 Oct, 2023 | 5.16 | 5.16 | 5.1 | 5.16 | 2003.00 |
9583
002066
OXLCN
ETC
TBB
300680