Voltalia SA (VLTSA.PA)
EUR 6.85
(0.85%)
EUR 6.85
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.9 | 6.97 | 6.63 | 6.63 | 441.23 Thousand |
| 20 Mar, 2025 | 6.93 | 7.03 | 6.89 | 6.9 | 68.26 Thousand |
| 19 Mar, 2025 | 7.29 | 7.29 | 6.89 | 6.93 | 165.65 Thousand |
| 18 Mar, 2025 | 7.21 | 7.42 | 7.15 | 7.33 | 126.08 Thousand |
| 17 Mar, 2025 | 7.1 | 7.22 | 6.94 | 7.2 | 166.99 Thousand |
| 14 Mar, 2025 | 7.2 | 7.3 | 7.08 | 7.12 | 120.56 Thousand |
| 13 Mar, 2025 | 7.84 | 7.84 | 7.14 | 7.19 | 155.13 Thousand |
| 12 Mar, 2025 | 7.88 | 8.1 | 7.84 | 7.88 | 77.96 Thousand |
| 11 Mar, 2025 | 8.09 | 8.18 | 7.85 | 7.86 | 71.37 Thousand |
| 10 Mar, 2025 | 8.08 | 8.17 | 7.94 | 8.03 | 48.92 Thousand |
CIR
TFG
CATY
2587
ALKEM
600847