Voltalia SA (VLTSA.PA)
EUR 6.95
(-0.86%)
EUR 6.95
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.0 | 7.1 | 6.95 | 7.01 | 52.3 Thousand |
| 16 Dec, 2024 | 7.0 | 7.08 | 6.96 | 7.0 | 86.65 Thousand |
| 13 Dec, 2024 | 7.1 | 7.23 | 7.03 | 7.03 | 54.55 Thousand |
| 12 Dec, 2024 | 7.14 | 7.28 | 7.11 | 7.11 | 55.75 Thousand |
| 11 Dec, 2024 | 7.32 | 7.38 | 7.16 | 7.16 | 56.45 Thousand |
| 10 Dec, 2024 | 7.43 | 7.45 | 7.28 | 7.36 | 62.93 Thousand |
| 09 Dec, 2024 | 7.39 | 7.5 | 7.31 | 7.43 | 62.29 Thousand |
| 06 Dec, 2024 | 6.99 | 7.37 | 6.99 | 7.37 | 87.72 Thousand |
| 05 Dec, 2024 | 7.25 | 7.41 | 6.96 | 6.96 | 119.16 Thousand |
| 04 Dec, 2024 | 7.31 | 7.34 | 7.23 | 7.25 | 52.53 Thousand |
CIR
TFG
CATY
2587
ALKEM
600847