Van Lanschot Kempen NV (VLK.AS)

EUR 43.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37.5 37.8 36.7 37.0 43.18 Thousand
05 Aug, 2024 35.55 37.1 35.3 37.0 115.19 Thousand
02 Aug, 2024 38.9 39.0 37.7 37.95 107.91 Thousand
01 Aug, 2024 39.95 40.2 38.95 39.05 37.18 Thousand
31 Jul, 2024 40.3 40.45 39.95 39.95 35.06 Thousand
30 Jul, 2024 40.15 40.25 39.95 40.2 14.27 Thousand
29 Jul, 2024 40.4 40.55 40.0 40.0 17.84 Thousand
26 Jul, 2024 39.8 40.4 39.75 40.1 24.46 Thousand
25 Jul, 2024 39.85 40.1 39.4 39.85 46.84 Thousand
24 Jul, 2024 40.3 40.6 40.25 40.25 26.85 Thousand