EUR 32.24
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 31.53 | 32.22 | 31.51 | 32.1 | 2.99 Million |
26 Mar, 2025 | 31.86 | 31.98 | 31.71 | 31.79 | 1.89 Million |
25 Mar, 2025 | 31.44 | 32.02 | 31.44 | 31.83 | 2.87 Million |
24 Mar, 2025 | 31.67 | 31.85 | 31.41 | 31.5 | 2.07 Million |
21 Mar, 2025 | 31.35 | 31.48 | 31.27 | 31.37 | 4.18 Million |
20 Mar, 2025 | 31.68 | 31.76 | 31.34 | 31.46 | 1.86 Million |
19 Mar, 2025 | 31.64 | 31.93 | 31.57 | 31.67 | 3.09 Million |
18 Mar, 2025 | 31.35 | 31.73 | 31.34 | 31.71 | 2.77 Million |
17 Mar, 2025 | 30.93 | 31.47 | 30.9 | 31.19 | 2.73 Million |
14 Mar, 2025 | 30.4 | 30.78 | 30.3 | 30.59 | 2.81 Million |
175A
PWBK
3970
002936
600615
BC