EUR 32.24
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 25.61 | 25.67 | 25.21 | 25.41 | 1.51 Million |
24 Oct, 2023 | 25.3 | 25.74 | 25.23 | 25.68 | 2.02 Million |
23 Oct, 2023 | 25.3 | 25.31 | 24.86 | 25.2 | 1.62 Million |
20 Oct, 2023 | 25.36 | 25.43 | 25.1 | 25.32 | 6.06 Million |
19 Oct, 2023 | 25.66 | 25.87 | 25.49 | 25.72 | 1.63 Million |
18 Oct, 2023 | 26.14 | 26.15 | 25.74 | 25.85 | 1.36 Million |
17 Oct, 2023 | 26.04 | 26.42 | 26.04 | 26.24 | 1.43 Million |
16 Oct, 2023 | 25.7 | 26.31 | 25.45 | 26.1 | 2.05 Million |
13 Oct, 2023 | 26.54 | 26.84 | 26.22 | 26.3 | 1.4 Million |
12 Oct, 2023 | 27.0 | 27.09 | 26.56 | 26.66 | 1.32 Million |
175A
PWBK
3970
002936
600615
BC