Veolia Environnement S.A. (VIE.PA)

EUR 32.24

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.85 28.93 28.58 28.91 882.01 Thousand
05 Jan, 2024 28.59 28.85 28.35 28.85 1.39 Million
04 Jan, 2024 28.26 28.84 28.26 28.84 1.54 Million
03 Jan, 2024 28.4 28.71 28.19 28.27 1.68 Million
02 Jan, 2024 28.66 28.87 28.3 28.4 1.09 Million
29 Dec, 2023 28.7 28.76 28.56 28.56 1.02 Million
28 Dec, 2023 28.8 28.82 28.47 28.65 1.23 Million
27 Dec, 2023 29.0 29.17 28.69 28.72 891.51 Thousand
22 Dec, 2023 29.11 29.22 28.99 29.06 826.36 Thousand
21 Dec, 2023 29.16 29.2 28.92 29.08 806.04 Thousand