EUR 1.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 2.00 |
14 Jun, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 10.38 Thousand |
13 Jun, 2024 | 0.99 | 1.0 | 0.96 | 0.96 | 6495.00 |
12 Jun, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 633.00 |
11 Jun, 2024 | 0.98 | 0.99 | 0.96 | 0.96 | 6126.00 |
10 Jun, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 8401.00 |
07 Jun, 2024 | 0.93 | 0.99 | 0.92 | 0.98 | 184.58 Thousand |
06 Jun, 2024 | 0.95 | 0.99 | 0.92 | 0.97 | 158.21 Thousand |
05 Jun, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1352.00 |
04 Jun, 2024 | 0.91 | 0.94 | 0.91 | 0.94 | 4705.00 |
300119
AWR
601628
RGA
600569
GSS