Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)

EUR 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.76 0.76 0.76 0.76 -
05 Oct, 2023 0.77 0.77 0.76 0.76 320.00
04 Oct, 2023 0.76 0.76 0.76 0.76 -
03 Oct, 2023 0.76 0.76 0.76 0.76 522.00
02 Oct, 2023 0.78 0.78 0.78 0.78 -
29 Sep, 2023 0.76 0.78 0.74 0.78 8107.00
28 Sep, 2023 0.79 0.79 0.79 0.79 -
27 Sep, 2023 0.79 0.79 0.79 0.79 1000.00
26 Sep, 2023 0.78 0.78 0.78 0.78 -
25 Sep, 2023 0.78 0.78 0.78 0.78 -