Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)

EUR 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.99 1.0 0.96 1.0 9977.00
12 Mar, 2025 1.0 1.0 1.0 1.0 -
11 Mar, 2025 1.0 1.0 1.0 1.0 1000.00
10 Mar, 2025 1.0 1.0 1.0 1.0 -
07 Mar, 2025 1.0 1.0 0.98 1.0 4859.00
06 Mar, 2025 1.01 1.01 1.01 1.01 1000.00
05 Mar, 2025 0.99 1.0 0.99 1.0 1030.00
04 Mar, 2025 1.01 1.01 1.01 1.01 -
03 Mar, 2025 1.01 1.01 1.01 1.01 -
28 Feb, 2025 0.99 1.01 0.99 1.01 101.00