Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.95 | 1.0 | 0.91 | 0.95 | 21.01 Thousand |
| 13 Feb, 2024 | 0.95 | 0.95 | 0.91 | 0.95 | 16.89 Thousand |
| 12 Feb, 2024 | 1.0 | 1.0 | 0.9 | 0.9 | 11.96 Thousand |
| 09 Feb, 2024 | 0.96 | 1.0 | 0.96 | 0.96 | 8773.00 |
| 08 Feb, 2024 | 0.9 | 0.99 | 0.9 | 0.99 | 1427.00 |
| 07 Feb, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 43.01 Thousand |
| 06 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 05 Feb, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 6079.00 |
| 02 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 55.00 |
| 01 Feb, 2024 | 0.93 | 0.99 | 0.93 | 0.99 | 138.00 |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF