Universal Music Group N.V. (UMG.AS)

EUR 24.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 29.37 29.42 29.08 29.23 1.19 Million
06 May, 2024 29.0 29.28 28.78 29.16 643.55 Thousand
03 May, 2024 28.1 29.04 27.88 28.92 1.55 Million
02 May, 2024 28.3 28.4 27.68 27.91 1.49 Million
30 Apr, 2024 27.57 27.79 27.42 27.7 1.32 Million
29 Apr, 2024 27.57 27.84 27.42 27.6 775.6 Thousand
26 Apr, 2024 27.38 27.62 27.11 27.58 934.59 Thousand
25 Apr, 2024 27.0 27.15 26.71 26.98 886.22 Thousand
24 Apr, 2024 27.45 27.45 26.96 27.06 1.11 Million
23 Apr, 2024 27.13 27.5 26.91 27.39 1.57 Million