Tikehau Capital (TKO.PA)

EUR 19.16

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.3 20.7 20.25 20.35 6035.00
14 Nov, 2023 19.86 20.35 19.7 20.3 19.22 Thousand
13 Nov, 2023 19.94 19.94 19.78 19.88 8022.00
10 Nov, 2023 19.9 19.9 19.7 19.82 9228.00
09 Nov, 2023 19.78 19.96 19.78 19.96 13.11 Thousand
08 Nov, 2023 19.94 19.94 19.64 19.8 12.98 Thousand
07 Nov, 2023 20.0 20.0 19.7 19.86 9986.00
06 Nov, 2023 20.3 20.3 19.98 20.2 7111.00
03 Nov, 2023 20.2 20.6 20.1 20.3 24.82 Thousand
02 Nov, 2023 19.48 20.1 19.48 20.05 17.55 Thousand