Tikehau Capital (TKO.PA)

EUR 18.12

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.4 22.45 22.2 22.2 4955.00
29 Aug, 2024 22.5 22.5 22.2 22.3 8920.00
28 Aug, 2024 22.25 22.4 22.0 22.35 14.03 Thousand
27 Aug, 2024 22.5 22.5 22.25 22.25 5917.00
26 Aug, 2024 22.7 22.7 22.35 22.5 7997.00
23 Aug, 2024 22.4 22.7 22.4 22.65 14.8 Thousand
22 Aug, 2024 22.35 22.45 22.15 22.4 9042.00
21 Aug, 2024 22.35 22.55 22.3 22.35 6045.00
20 Aug, 2024 22.5 22.5 22.35 22.35 21.88 Thousand
19 Aug, 2024 22.4 22.6 22.35 22.5 8420.00