Texaf S.A. (TEXF.BR)

EUR 34.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.0 34.0 34.0 34.0 464.00
29 Sep, 2023 34.0 34.0 34.0 34.0 290.00
28 Sep, 2023 33.6 34.0 33.6 34.0 326.00
27 Sep, 2023 33.6 34.0 33.6 33.8 325.00
26 Sep, 2023 33.6 34.0 33.6 34.0 592.00
25 Sep, 2023 34.0 34.0 33.8 33.8 1242.00
22 Sep, 2023 33.6 33.6 33.6 33.6 25.00
21 Sep, 2023 33.4 33.6 33.4 33.6 65.00
20 Sep, 2023 34.0 34.0 33.4 34.0 599.00
19 Sep, 2023 33.8 34.0 33.8 34.0 207.00