Texaf S.A. (TEXF.BR)

EUR 34.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 34.4 34.6 34.0 34.6 39.00
27 Mar, 2024 34.0 34.6 34.0 34.6 153.00
26 Mar, 2024 33.8 33.8 33.8 33.8 16.00
25 Mar, 2024 33.8 34.6 33.8 33.8 1129.00
22 Mar, 2024 33.6 34.0 33.4 34.0 271.00
21 Mar, 2024 33.6 33.8 33.2 33.2 614.00
20 Mar, 2024 33.8 33.8 33.4 33.4 1719.00
19 Mar, 2024 33.8 33.8 33.8 33.8 20.00
18 Mar, 2024 33.8 33.8 33.8 33.8 145.00
15 Mar, 2024 34.0 34.0 33.8 33.8 165.00