Texaf S.A. (TEXF.BR)

EUR 34.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 35.8 36.2 35.8 35.8 131.00
08 Jul, 2024 36.0 36.0 36.0 36.0 225.00
05 Jul, 2024 35.6 35.6 35.0 35.0 535.00
04 Jul, 2024 35.4 35.6 35.2 35.2 752.00
03 Jul, 2024 36.2 36.2 35.4 35.4 1191.00
02 Jul, 2024 36.0 36.8 36.0 36.2 154.00
01 Jul, 2024 36.2 36.8 36.0 36.8 382.00
28 Jun, 2024 36.2 36.2 36.2 36.2 23.00
27 Jun, 2024 36.2 36.2 36.0 36.0 447.00
26 Jun, 2024 36.8 37.0 36.2 36.2 513.00