Texaf S.A. (TEXF.BR)

EUR 34.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 36.6 36.8 36.2 36.8 342.00
16 Sep, 2024 36.2 36.8 36.2 36.6 332.00
13 Sep, 2024 35.4 36.4 35.4 36.0 338.00
12 Sep, 2024 36.2 36.2 35.6 35.6 426.00
11 Sep, 2024 36.8 36.8 36.2 36.4 864.00
10 Sep, 2024 36.6 36.8 36.6 36.8 189.00
09 Sep, 2024 36.2 36.6 36.2 36.6 1029.00
06 Sep, 2024 35.6 35.8 35.2 35.2 175.00
05 Sep, 2024 35.4 35.6 35.0 35.6 837.00
04 Sep, 2024 35.8 35.8 35.2 35.2 76.00