Technip Energies N.V. (TE.PA)

EUR 31.34

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 20.24 20.44 20.13 20.24 355.6 Thousand
25 Oct, 2023 20.02 21.27 19.98 20.39 689.88 Thousand
24 Oct, 2023 20.24 20.34 19.92 20.1 766.48 Thousand
23 Oct, 2023 20.22 20.46 20.06 20.36 643.39 Thousand
20 Oct, 2023 19.86 20.71 19.81 20.5 1.88 Million
19 Oct, 2023 22.61 22.76 17.58 19.5 3.31 Million
18 Oct, 2023 22.5 22.63 22.18 22.61 250.76 Thousand
17 Oct, 2023 22.2 22.66 22.06 22.5 231.92 Thousand
16 Oct, 2023 22.77 22.78 22.21 22.23 287.13 Thousand
13 Oct, 2023 22.64 22.9 22.4 22.78 255.49 Thousand