EUR 0.08
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 134.65 Thousand |
12 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 27.23 Thousand |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 515.2 Thousand |
10 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 5750.00 |
09 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 5980.00 |
06 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 514.00 |
05 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 154.67 Thousand |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 125.78 Thousand |
03 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 288.57 Thousand |
02 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 67.18 Thousand |
600115
7277
DRX
ECV
DIE
AOF