Syensqo SA/NV (SYENS.BR)
EUR 72.23
(-0.52%)
EUR 72.23
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 73.1 | 73.82 | 71.67 | 73.7 | 171.24 Thousand |
| 21 Oct, 2024 | 73.61 | 74.76 | 73.1 | 73.6 | 99.71 Thousand |
| 18 Oct, 2024 | 72.27 | 74.65 | 72.25 | 74.03 | 148.94 Thousand |
| 17 Oct, 2024 | 73.58 | 74.02 | 72.56 | 72.56 | 157.29 Thousand |
| 16 Oct, 2024 | 72.83 | 74.86 | 72.83 | 73.84 | 184.45 Thousand |
| 15 Oct, 2024 | 75.31 | 75.31 | 72.6 | 73.44 | 198.37 Thousand |
| 14 Oct, 2024 | 76.0 | 76.21 | 75.19 | 75.69 | 103.58 Thousand |
| 11 Oct, 2024 | 75.65 | 76.36 | 75.45 | 75.79 | 67.16 Thousand |
| 10 Oct, 2024 | 76.57 | 77.07 | 75.01 | 75.8 | 82.48 Thousand |
| 09 Oct, 2024 | 75.0 | 76.61 | 75.0 | 76.54 | 81.96 Thousand |
BFHJ
ARG
APEUF
BSENF
LASA
WHEN