Syensqo SA/NV (SYENS.BR)

EUR 72.23

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 92.3 94.43 91.6 93.0 102.03 Thousand
22 Dec, 2023 91.0 94.57 91.0 92.77 146.51 Thousand
21 Dec, 2023 91.68 93.55 89.52 91.5 263.78 Thousand
20 Dec, 2023 97.0 97.87 93.05 93.25 321.61 Thousand
19 Dec, 2023 96.41 99.45 96.27 97.15 268.31 Thousand
18 Dec, 2023 95.0 101.46 94.65 96.19 344.09 Thousand
15 Dec, 2023 96.76 98.85 94.31 94.5 1.11 Million
14 Dec, 2023 99.0 101.8 96.0 96.66 502.19 Thousand
13 Dec, 2023 105.5 109.9 100.9 101.02 593.44 Thousand
12 Dec, 2023 98.0 106.4 97.6 105.32 904.07 Thousand