Syensqo SA/NV (SYENS.BR)

EUR 72.23

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 86.82 88.05 86.67 87.35 68.94 Thousand
26 Apr, 2024 86.27 87.51 86.12 86.63 76.14 Thousand
25 Apr, 2024 86.2 87.39 85.23 85.6 106.8 Thousand
24 Apr, 2024 87.57 87.86 85.97 85.97 134.08 Thousand
23 Apr, 2024 87.5 88.59 86.81 87.32 117.14 Thousand
22 Apr, 2024 86.96 87.7 86.23 87.2 103.93 Thousand
19 Apr, 2024 87.0 88.22 86.14 86.67 169 Thousand
18 Apr, 2024 87.7 89.24 87.45 88.3 120.09 Thousand
17 Apr, 2024 87.34 88.31 87.34 87.56 139.08 Thousand
16 Apr, 2024 87.97 88.69 86.04 87.22 144.71 Thousand