Syensqo SA/NV (SYENS.BR)

EUR 72.23

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 75.18 76.17 72.98 74.0 202.88 Thousand
02 Sep, 2024 74.19 74.55 73.05 74.55 101.71 Thousand
30 Aug, 2024 73.46 75.22 73.46 74.4 427.01 Thousand
29 Aug, 2024 71.54 73.73 71.54 73.58 151.34 Thousand
28 Aug, 2024 70.8 71.63 70.32 71.38 103.84 Thousand
27 Aug, 2024 71.17 71.81 70.87 70.87 96.32 Thousand
26 Aug, 2024 70.5 71.28 70.4 71.12 62.49 Thousand
23 Aug, 2024 70.15 71.43 70.15 70.86 112.77 Thousand
22 Aug, 2024 69.45 70.13 69.1 69.96 77.83 Thousand
21 Aug, 2024 69.11 69.63 68.94 69.45 211.02 Thousand