EUR 8.38
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 8.2 | 8.23 | 7.96 | 8.22 | 4.07 Million |
15 Apr, 2025 | 8.16 | 8.45 | 8.09 | 8.33 | 5.2 Million |
14 Apr, 2025 | 7.94 | 8.02 | 7.75 | 7.81 | 3.96 Million |
11 Apr, 2025 | 8.09 | 8.09 | 7.51 | 7.67 | 6.34 Million |
10 Apr, 2025 | 8.7 | 8.84 | 7.98 | 7.98 | 7.79 Million |
09 Apr, 2025 | 7.79 | 8.41 | 7.65 | 7.78 | 8.59 Million |
08 Apr, 2025 | 8.59 | 8.63 | 8.08 | 8.22 | 6.82 Million |
07 Apr, 2025 | 8.21 | 8.87 | 8.02 | 8.29 | 8.75 Million |
04 Apr, 2025 | 9.29 | 9.36 | 8.47 | 8.79 | 9.85 Million |
03 Apr, 2025 | 9.91 | 10.44 | 9.37 | 9.37 | 7.42 Million |
CWAFF
GEF-B
IARGF
092780
8946
600875