EUR 8.38
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 19.11 | 19.2 | 18.84 | 18.92 | 3.1 Million |
11 Oct, 2023 | 18.5 | 19.2 | 18.48 | 18.93 | 4.4 Million |
10 Oct, 2023 | 18.16 | 18.63 | 18.16 | 18.53 | 3.61 Million |
09 Oct, 2023 | 17.89 | 18.05 | 17.7 | 18.0 | 2.06 Million |
06 Oct, 2023 | 17.89 | 18.08 | 17.77 | 17.99 | 1.37 Million |
05 Oct, 2023 | 17.72 | 17.93 | 17.67 | 17.84 | 1.22 Million |
04 Oct, 2023 | 17.6 | 17.86 | 17.1 | 17.72 | 1.89 Million |
03 Oct, 2023 | 18.0 | 18.18 | 17.76 | 17.81 | 2.13 Million |
02 Oct, 2023 | 18.15 | 18.28 | 17.99 | 18.1 | 2.39 Million |
29 Sep, 2023 | 18.24 | 18.41 | 18.07 | 18.2 | 3.26 Million |
CWAFF
GEF-B
IARGF
092780
8946
600875