SQLI SA (SQI.PA)
EUR 54.0
(0.0%)
EUR 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 50.00 |
| 08 Jul, 2024 | 42.0 | 42.0 | 41.6 | 41.6 | 86.00 |
| 05 Jul, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 1472.00 |
| 04 Jul, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 3.00 |
| 03 Jul, 2024 | 42.0 | 42.0 | 40.8 | 40.8 | 10.00 |
| 02 Jul, 2024 | 39.6 | 40.6 | 39.6 | 40.6 | 129.00 |
| 01 Jul, 2024 | 41.6 | 41.6 | 39.4 | 39.6 | 169.00 |
| 28 Jun, 2024 | 41.0 | 41.0 | 38.8 | 38.8 | 325.00 |
| 27 Jun, 2024 | 41.4 | 41.8 | 41.0 | 41.0 | 176.00 |
| 26 Jun, 2024 | 42.0 | 42.0 | 40.4 | 40.4 | 25.00 |
300347
000738
ULTP
NNUP
QNCD
200725