Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 21 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 30.00 |
| 13 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
UTLG
1872
FLOMIC
SGUJ
BN
3IN