Foncière Volta (SPEL.PA)
EUR 8.0
(0.0%)
EUR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 404.00 |
| 02 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 546.00 |
| 29 Aug, 2024 | 6.6 | 7.25 | 6.6 | 7.25 | 200.00 |
| 28 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 21 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
UTLG
1872
FLOMIC
SGUJ
BN
3IN