Sonaecom, S.G.P.S., S.A. (SNC.LS)

EUR 2.4

(-5.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.5 2.5 2.5 2.5 -
28 Aug, 2024 2.5 2.5 2.5 2.5 -
27 Aug, 2024 2.5 2.5 2.5 2.5 49.00
26 Aug, 2024 2.46 2.54 2.46 2.52 2440.00
23 Aug, 2024 2.48 2.54 2.48 2.54 142.00
22 Aug, 2024 2.48 2.48 2.48 2.48 -
21 Aug, 2024 2.5 2.5 2.48 2.48 667.00
20 Aug, 2024 2.5 2.5 2.5 2.5 -
19 Aug, 2024 2.48 2.5 2.48 2.5 5252.00
16 Aug, 2024 2.5 2.52 2.5 2.52 4540.00