EUR 81.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 1.00 |
28 Sep, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 1.00 |
27 Sep, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 1.00 |
26 Sep, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 41.00 |
25 Sep, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 1.00 |
22 Sep, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 144.00 |
21 Sep, 2023 | 94.0 | 94.0 | 94.0 | 94.0 | 1.00 |
20 Sep, 2023 | 94.0 | 94.0 | 94.0 | 94.0 | 1.00 |
19 Sep, 2023 | 94.0 | 94.0 | 94.0 | 94.0 | 133.00 |
18 Sep, 2023 | 94.0 | 94.0 | 94.0 | 94.0 | 58.00 |
INF
SURANAT&P
300965
TISCO
MAU
CBSC