Selectirente (SELER.PA)
EUR 81.0
(0.0%)
EUR 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 137.00 |
| 13 Feb, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 220.00 |
| 12 Feb, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 51.00 |
| 09 Feb, 2024 | 91.5 | 91.5 | 91.0 | 91.0 | 97.00 |
| 08 Feb, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 1.00 |
| 07 Feb, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 1.00 |
| 06 Feb, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 20.00 |
| 05 Feb, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 1.00 |
| 02 Feb, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 22.00 |
| 01 Feb, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 1.00 |
INF
SURANAT&P
300965
TISCO
MAU
CBSC