Selectirente (SELER.PA)
EUR 81.0
(0.0%)
EUR 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 30 Oct, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 13.00 |
| 29 Oct, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 50.00 |
| 28 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 34.00 |
| 25 Oct, 2024 | 85.5 | 86.0 | 85.5 | 86.0 | 24.00 |
| 24 Oct, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 3.00 |
| 23 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 22 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 21 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 116.00 |
| 18 Oct, 2024 | 85.0 | 85.5 | 85.0 | 85.5 | 91.00 |
INF
SURANAT&P
300965
TISCO
MAU
CBSC