Solutions 30 SE (S30.PA)
EUR 1.47
(-0.41%)
EUR 1.47
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.92 | 1.95 | 1.89 | 1.94 | 168.46 Thousand |
| 10 Jul, 2025 | 1.87 | 1.87 | 1.84 | 1.86 | 48.3 Thousand |
| 09 Jul, 2025 | 1.87 | 1.87 | 1.83 | 1.84 | 51.74 Thousand |
| 08 Jul, 2025 | 1.79 | 1.88 | 1.79 | 1.84 | 183.97 Thousand |
| 07 Jul, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 40.69 Thousand |
| 04 Jul, 2025 | 1.81 | 1.84 | 1.76 | 1.82 | 483.92 Thousand |
| 03 Jul, 2025 | 1.76 | 1.86 | 1.75 | 1.81 | 853.29 Thousand |
| 02 Jul, 2025 | 1.63 | 1.76 | 1.61 | 1.74 | 681.29 Thousand |
| 01 Jul, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 133.58 Thousand |
| 30 Jun, 2025 | 1.59 | 1.67 | 1.57 | 1.65 | 300.21 Thousand |
688036
ELET3
MFSL
KGTHY
STGO
BWMG