Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.1 115.2 113.25 113.7 418.12 Thousand
04 Nov, 2024 114.9 116.3 114.65 115.0 448.78 Thousand
01 Nov, 2024 114.1 115.75 114.1 115.3 489.35 Thousand
31 Oct, 2024 117.0 117.15 113.95 114.25 857.96 Thousand
30 Oct, 2024 120.6 121.2 117.55 117.65 965.13 Thousand
29 Oct, 2024 124.2 125.25 122.75 123.0 382.79 Thousand
28 Oct, 2024 124.15 124.8 123.2 124.2 321.79 Thousand
25 Oct, 2024 124.15 124.5 122.65 123.35 356.23 Thousand
24 Oct, 2024 125.2 126.55 124.25 124.75 377.45 Thousand
23 Oct, 2024 126.35 128.05 124.85 125.0 349.37 Thousand