Rémy Cointreau SA (RCO.PA)

EUR 45.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 48.3 49.66 48.3 49.66 68.03 Thousand
20 Feb, 2025 48.12 49.1 47.8 47.86 83.17 Thousand
19 Feb, 2025 48.56 49.28 48.02 48.18 61.24 Thousand
18 Feb, 2025 49.14 49.24 48.0 48.62 64.11 Thousand
17 Feb, 2025 48.98 49.36 48.5 49.02 75.35 Thousand
14 Feb, 2025 50.0 50.3 48.96 49.1 65.7 Thousand
13 Feb, 2025 49.96 51.1 49.42 49.6 96.88 Thousand
12 Feb, 2025 50.0 50.75 48.5 48.52 111.02 Thousand
11 Feb, 2025 49.42 49.9 49.1 49.58 75.43 Thousand
10 Feb, 2025 50.25 50.55 49.6 49.74 75.67 Thousand