EUR 17.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 16.06 | 16.3 | 16.06 | 16.16 | 17.45 Thousand |
25 Apr, 2025 | 16.32 | 16.34 | 15.94 | 15.98 | 20.17 Thousand |
24 Apr, 2025 | 16.18 | 16.34 | 15.98 | 16.34 | 17.91 Thousand |
23 Apr, 2025 | 15.64 | 16.24 | 15.64 | 16.2 | 42.29 Thousand |
22 Apr, 2025 | 15.92 | 15.94 | 15.36 | 15.64 | 41.86 Thousand |
17 Apr, 2025 | 15.94 | 16.14 | 15.9 | 15.9 | 16.87 Thousand |
16 Apr, 2025 | 16.16 | 16.16 | 15.84 | 15.88 | 33.62 Thousand |
15 Apr, 2025 | 16.0 | 16.2 | 15.86 | 16.16 | 25 Thousand |
14 Apr, 2025 | 15.66 | 16.04 | 15.56 | 16.0 | 38.86 Thousand |
11 Apr, 2025 | 16.28 | 16.3 | 15.32 | 15.38 | 41.47 Thousand |
GDP
TFRFF
001230
LUMEN
ELTK
ESOZ