Pershing Square Holdings, Ltd. (PSH.AS)

USD 49.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 49.55 50.0 49.5 49.7 21.68 Thousand
28 Feb, 2024 49.5 49.7 49.2 49.35 17.06 Thousand
27 Feb, 2024 49.8 50.0 49.35 49.4 18.23 Thousand
26 Feb, 2024 49.2 50.0 49.0 49.75 27.47 Thousand
23 Feb, 2024 49.3 49.3 48.3 48.8 11.02 Thousand
22 Feb, 2024 48.55 48.75 48.35 48.7 9423.00
21 Feb, 2024 48.8 48.8 48.2 48.2 4229.00
20 Feb, 2024 48.65 48.95 48.2 48.7 21.96 Thousand
19 Feb, 2024 48.5 48.9 48.2 48.7 7319.00
16 Feb, 2024 48.55 48.8 48.5 48.75 10.82 Thousand