Pershing Square Holdings, Ltd. (PSH.AS)

USD 49.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 53.0 53.1 52.0 52.5 28.54 Thousand
27 May, 2024 51.5 52.5 51.5 52.5 1087.00
24 May, 2024 52.3 52.3 51.5 52.0 28.65 Thousand
23 May, 2024 51.6 52.3 51.6 52.2 5007.00
22 May, 2024 52.0 52.0 51.1 51.6 18.49 Thousand
21 May, 2024 51.9 52.1 51.3 51.4 7471.00
20 May, 2024 52.5 52.5 51.9 51.9 5362.00
17 May, 2024 52.7 52.7 51.8 52.0 35.45 Thousand
16 May, 2024 51.5 52.2 51.2 52.1 13.74 Thousand
15 May, 2024 52.1 52.1 51.3 51.5 30.27 Thousand