Pershing Square Holdings, Ltd. (PSH.AS)
USD 49.15
(-0.1%)
USD 49.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 53.1 | 54.1 | 53.1 | 54.0 | 17.02 Thousand |
| 08 Jul, 2024 | 52.9 | 53.7 | 52.9 | 53.6 | 8493.00 |
| 05 Jul, 2024 | 54.0 | 54.0 | 52.9 | 53.0 | 35.34 Thousand |
| 04 Jul, 2024 | 53.0 | 53.4 | 52.6 | 52.6 | 16.67 Thousand |
| 03 Jul, 2024 | 52.7 | 53.2 | 52.5 | 53.0 | 19.28 Thousand |
| 02 Jul, 2024 | 52.8 | 52.8 | 52.5 | 52.7 | 21.14 Thousand |
| 01 Jul, 2024 | 53.2 | 53.5 | 52.8 | 52.8 | 15.76 Thousand |
| 28 Jun, 2024 | 53.1 | 53.3 | 52.8 | 52.9 | 40.04 Thousand |
| 27 Jun, 2024 | 52.5 | 53.2 | 52.5 | 52.8 | 19.29 Thousand |
| 26 Jun, 2024 | 53.1 | 53.1 | 52.2 | 52.3 | 19.77 Thousand |
3020
002346
ABTS
FBF
ROAD
RVPHW