Pharol, SGPS S.A. (PHR.LS)

EUR 0.05

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.04 0.05 0.04 0.05 13.7 Million
10 Jan, 2024 0.04 0.04 0.04 0.04 2.76 Million
09 Jan, 2024 0.04 0.04 0.04 0.04 3.76 Million
08 Jan, 2024 0.04 0.04 0.04 0.04 623.67 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 1.08 Million
04 Jan, 2024 0.04 0.04 0.04 0.04 577.97 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 831.2 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 736.94 Thousand
29 Dec, 2023 0.04 0.04 0.04 0.04 3.72 Million
28 Dec, 2023 0.04 0.04 0.04 0.04 5.27 Million