New Sources Energy N.V. (NSE.AS)

EUR 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.03 0.03 0.03 0.03 21.78 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 1800.00
29 Nov, 2023 0.03 0.03 0.03 0.03 10.74 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 1200.00
27 Nov, 2023 0.02 0.03 0.02 0.03 99.6 Thousand
24 Nov, 2023 0.02 0.02 0.02 0.02 127 Thousand
23 Nov, 2023 0.02 0.02 0.02 0.02 1500.00
22 Nov, 2023 0.02 0.02 0.02 0.02 9095.00
21 Nov, 2023 0.02 0.02 0.02 0.02 28.04 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 25.12 Thousand