Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 130.0 | 131.5 | 128.7 | 130.6 | 84.45 Thousand |
| 01 Nov, 2024 | 127.7 | 130.7 | 127.2 | 130.4 | 80.22 Thousand |
| 31 Oct, 2024 | 127.4 | 130.8 | 126.6 | 127.5 | 167.07 Thousand |
| 30 Oct, 2024 | 125.3 | 130.8 | 122.0 | 128.4 | 370.58 Thousand |
| 29 Oct, 2024 | 143.0 | 147.0 | 138.6 | 138.6 | 221.27 Thousand |
| 28 Oct, 2024 | 135.6 | 139.8 | 135.1 | 138.8 | 110.18 Thousand |
| 25 Oct, 2024 | 134.5 | 137.0 | 133.8 | 135.7 | 100.73 Thousand |
| 24 Oct, 2024 | 134.1 | 134.9 | 132.7 | 134.5 | 124.14 Thousand |
| 23 Oct, 2024 | 133.7 | 135.5 | 133.2 | 134.1 | 102.5 Thousand |
| 22 Oct, 2024 | 137.2 | 137.7 | 133.7 | 133.7 | 133.11 Thousand |
3865
CYB
1799
002466
6798
RHI