Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.46 | 5.53 | 5.39 | 5.53 | 70.12 Thousand |
| 14 Nov, 2023 | 5.5 | 5.56 | 5.37 | 5.49 | 78.82 Thousand |
| 13 Nov, 2023 | 5.33 | 5.49 | 5.33 | 5.44 | 68.03 Thousand |
| 10 Nov, 2023 | 5.48 | 5.54 | 5.28 | 5.36 | 83.14 Thousand |
| 09 Nov, 2023 | 5.41 | 5.58 | 5.41 | 5.5 | 60.19 Thousand |
| 08 Nov, 2023 | 5.6 | 5.63 | 5.4 | 5.43 | 92.74 Thousand |
| 07 Nov, 2023 | 5.56 | 5.62 | 5.45 | 5.62 | 96.26 Thousand |
| 06 Nov, 2023 | 5.88 | 5.88 | 5.54 | 5.56 | 120.08 Thousand |
| 03 Nov, 2023 | 5.3 | 5.83 | 5.3 | 5.8 | 309.15 Thousand |
| 02 Nov, 2023 | 5.5 | 5.5 | 5.19 | 5.27 | 314.07 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL