EUR 0.5
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 0.56 | 0.56 | 0.51 | 0.55 | 110.65 Thousand |
30 Aug, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 9020.00 |
29 Aug, 2024 | 0.56 | 0.56 | 0.53 | 0.54 | 7870.00 |
28 Aug, 2024 | 0.52 | 0.56 | 0.52 | 0.55 | 9747.00 |
27 Aug, 2024 | 0.56 | 0.56 | 0.5 | 0.51 | 44.92 Thousand |
26 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 200.00 |
23 Aug, 2024 | 0.56 | 0.56 | 0.54 | 0.56 | 49.44 Thousand |
22 Aug, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 4153.00 |
21 Aug, 2024 | 0.56 | 0.56 | 0.53 | 0.56 | 12.38 Thousand |
20 Aug, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 34.52 Thousand |
000987
071840
5184
MOL
MZTF
8836